Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:1960.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.12 | 0.00 | - | - | 1 | 2024-06-26 | 0.03 | -0.14 | -82.35% | 35 | 33 |
| - | - | - | - | - | 2024-06-27 | 0.10 | -0.20 | -66.67% | 2 | 6 |
| 89.00 | 0.00 | - | 1 | 60 | 2024-06-28 | 0.52 | -0.15 | -22.39% | 8 | 341 |
| 62.85 | 0.00 | - | 2 | 2 | 2024-07-01 | 1.31 | +0.21 | +19.09% | 14 | 66 |
| - | - | - | - | - | 2024-07-02 | 1.76 | -0.16 | -8.33% | 7 | 14 |
| - | - | - | - | - | 2024-07-03 | 2.82 | -3.48 | -55.24% | 19 | 3 |
| 102.40 | 0.00 | - | 12 | 12 | 2024-07-05 | 5.67 | +2.21 | +63.87% | 20 | 76 |
| - | - | - | - | - | 2024-07-12 | 11.57 | +2.80 | +31.93% | 5 | 46 |
| 76.59 | 0.00 | - | 1 | 4 | 2024-07-19 | 15.24 | +3.07 | +25.23% | 4 | 774 |
| - | - | - | - | - | 2024-07-26 | 16.54 | +1.74 | +11.76% | 2 | 36 |
| 102.48 | 0.00 | - | 10 | 32 | 2024-07-31 | 16.78 | 0.00 | - | 34 | 129 |
| - | - | - | - | - | 2024-08-02 | 20.91 | -4.09 | -16.36% | 11 | 45 |
| - | - | - | - | - | 2024-08-16 | 27.47 | +2.10 | +8.28% | 4 | 277 |
| 123.60 | 0.00 | - | - | 1 | 2024-08-30 | 33.80 | +3.12 | +10.17% | 4 | 70 |
| 180.05 | 0.00 | - | 3 | 48 | 2024-09-20 | 36.68 | 0.00 | - | 1 | 149 |
| 146.40 | 0.00 | - | 1 | 1 | 2024-09-30 | 54.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 60.84 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-03-31 | 126.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.